Tezos
XTZ · 美元计价
$0.2303
≈ ￥1.52
-2.54% (-$0.01)
更新于 2026-11-14 14:10:02
← 返回行情列表
24H 最高
$0.2448
24H 最低
$0.2274
今日开盘
$0.2363
24H 成交量
$46.50万
流通市值
$2.64亿
24H 涨跌额
(-$0.01)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 394 |
OGOG Fan Token
|
$2.071 | $2.15 | $2.03 | $24.61万 | $869.10万 | -0.72% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 343 |
ACEFusionist
|
$0.1073 | $0.1131 | $0.1044 | $32.41万 | $241.87万 | -1.56% |
| 99 |
ORCLBORCLB
|
$123.6 | $129.95 | $121.94 | $255.92万 | — | -1.46% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 361 |
LPTLivepeer
|
$1.177 | $1.25 | $1.16 | $29.52万 | $6,035.04万 | -2.24% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.18 | $171.59 | $158.53 | $1.45亿 | $5,274.46万 | -0.49% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 124 |
MEGAMegaETH
|
$0.04591 | $0.04767 | $0.0445 | $164.36万 | $5,138.73万 | 2.85% |
| 345 |
JASMYJasmyCoin
|
$0.00335 | $0.00347 | $0.00323 | $31.85万 | $1.67亿 | -1.18% |
| 380 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $26.76万 | $873.27万 | -0.72% |
| 366 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0293 | $28.34万 | $1,599.97万 | 2.05% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 495 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $15.67万 | $2,260.14万 | -0.99% |
| 589 |
RPLRocket Pool
|
$1.278 | $1.36 | $1.25 | $7.69万 | $2,831.25万 | -3.91% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |