Space and Time
SXT · 美元计价
$0.00958
≈ ￥0.063228
-0.52% (-$0.00)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$0.01047
24H 最低
$0.0092
今日开盘
$0.00963
24H 成交量
$251.20万
流通市值
$1,373.75万
24H 涨跌额
(-$0.00)
历史最高
$0.1988
最高日期
2025-05-01
历史最低
$0.00623
最低日期
2026-07-01
SXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 314 |
OGOG Fan Token
|
$2.112 | $2.15 | $2.04 | $40.09万 | $851.99万 | 0.43% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
ACEFusionist
|
$0.1104 | $0.1138 | $0.1063 | $29.78万 | $242.10万 | -2.30% |
| 236 |
ORCLBORCLB
|
$126.25 | $129.09 | $122.05 | $64.33万 | — | 1.14% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 316 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 289 |
LPTLivepeer
|
$1.22 | $1.25 | $1.18 | $44.21万 | $6,037.33万 | -2.17% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$163.76 | $169.11 | $149.23 | $2.15亿 | $5,274.46万 | 1.78% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 74 |
MEGAMegaETH
|
$0.04485 | $0.04729 | $0.04244 | $443.22万 | $5,191.28万 | 4.01% |
| 312 |
JASMYJasmyCoin
|
$0.00342 | $0.00355 | $0.00333 | $40.15万 | $1.70亿 | -3.66% |
| 318 |
ENSOEnso
|
$0.421 | $0.434 | $0.407 | $39.12万 | $849.12万 | -1.87% |
| 461 |
TREETree Capital
|
$0.0297 | $0.0301 | $0.0286 | $20.88万 | $1,671.48万 | 0.34% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 430 |
USTCTerra Classic USD
|
$0.00409 | $0.00429 | $0.00396 | $24.45万 | $2,274.86万 | -3.08% |
| 589 |
RPLRocket Pool
|
$1.333 | $1.38 | $1.31 | $8.30万 | $2,880.76万 | -0.37% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |