Sapien

SAPIEN · 美元计价

$0.0474

≈ ￥0.31284

-3.38% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.05002

24H 最低

$0.04729

今日开盘

$0.04906

24H 成交量

$14.89万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
393	OGOG Fan Token	$2.193	$2.29	$2.16	$26.78万	$919.25万	-2.53%
325	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
239	ACEFusionist	$0.1278	$0.135	$0.1265	$54.31万	$288.52万	-2.89%
297	ORCLBORCLB	$116.03	$120.07	$109.18	$41.93万	—	-3.34%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
366	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
578	LPTLivepeer	$1.353	$1.40	$1.35	$10.95万	$6,889.84万	-2.38%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.3	$195.09	$185.43	$1,279.77万	$5,274.46万	-0.85%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
118	MEGAMegaETH	$0.04871	$0.05098	$0.04739	$134.53万	$5,470.27万	-1.28%
561	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$11.78万	$1.84亿	-1.61%
454	ENSOEnso	$0.469	$0.496	$0.468	$20.79万	$1,001.73万	-3.70%
440	TREETree Capital	$0.031	$0.0323	$0.0308	$21.94万	$1,829.22万	-2.21%
357	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
283	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$45.80万	$2,423.24万	-0.69%
666	RPLRocket Pool	$1.379	$1.43	$1.37	$4.14万	$2,997.60万	-2.27%
322	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%