QCOMB
QCOMB · 美元计价
$170.75
≈ ￥1126.95
-4.51% (-$8.06)
更新于 2026-11-14 09:20:02
← 返回行情列表
24H 最高
$179.36
24H 最低
$167.41
今日开盘
$178.81
24H 成交量
$28.94万
流通市值
—
24H 涨跌额
(-$8.06)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 370 |
OGOG Fan Token
|
$2.094 | $2.15 | $2.05 | $29.77万 | $869.10万 | -0.66% |
| 326 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 335 |
ACEFusionist
|
$0.1085 | $0.1131 | $0.1063 | $35.36万 | $241.87万 | -2.69% |
| 104 |
ORCLBORCLB
|
$123.63 | $129.95 | $121.94 | $266.76万 | — | -3.90% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 361 |
LPTLivepeer
|
$1.202 | $1.25 | $1.18 | $31.51万 | $6,035.04万 | -2.67% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.99 | $171.59 | $158.53 | $1.56亿 | $5,274.46万 | -3.81% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 125 |
MEGAMegaETH
|
$0.04531 | $0.04767 | $0.04413 | $175.23万 | $5,138.73万 | -1.67% |
| 316 |
JASMYJasmyCoin
|
$0.00333 | $0.00349 | $0.00327 | $38.24万 | $1.67亿 | -4.04% |
| 365 |
ENSOEnso
|
$0.419 | $0.431 | $0.407 | $30.47万 | $873.27万 | -2.10% |
| 385 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $27.81万 | $1,599.97万 | 0.33% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 454 |
USTCTerra Classic USD
|
$0.00403 | $0.00417 | $0.00396 | $20.41万 | $2,260.14万 | -2.18% |
| 590 |
RPLRocket Pool
|
$1.304 | $1.36 | $1.30 | $7.68万 | $2,831.25万 | -3.62% |
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |