Pundi X
PUNDIX · 美元计价
$0.076
≈ ￥0.5016
-5.00% (-$0.00)
更新于 2026-11-14 19:35:02
← 返回行情列表
24H 最高
$0.0819
24H 最低
$0.0758
今日开盘
$0.08
24H 成交量
$30.07万
流通市值
$2,062.13万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
PUNDIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 450 |
OGOG Fan Token
|
$2.028 | $2.15 | $2.02 | $19.44万 | $869.10万 | -4.61% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 346 |
ACEFusionist
|
$0.1036 | $0.1131 | $0.1031 | $32.00万 | $241.87万 | -6.58% |
| 143 |
ORCLBORCLB
|
$123.52 | $129.95 | $121.94 | $120.62万 | — | -3.48% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 339 |
LPTLivepeer
|
$1.153 | $1.25 | $1.15 | $33.16万 | $6,035.04万 | -5.88% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.11 | $171.59 | $158.53 | $1.21亿 | $5,274.46万 | -4.97% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 119 |
MEGAMegaETH
|
$0.0453 | $0.04767 | $0.0445 | $162.62万 | $5,138.73万 | 0.00% |
| 338 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.18万 | $1.67亿 | -2.06% |
| 327 |
ENSOEnso
|
$0.403 | $0.431 | $0.401 | $34.26万 | $873.27万 | -3.36% |
| 391 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.04万 | $1,599.97万 | -1.66% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 475 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $17.00万 | $2,260.14万 | -2.93% |
| 593 |
RPLRocket Pool
|
$1.263 | $1.36 | $1.25 | $6.90万 | $2,831.25万 | -5.25% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |