Portal
PORTAL · 美元计价
$0.01226
≈ ￥0.080916
-1.68% (-$0.00)
更新于 2026-11-14 18:15:02
← 返回行情列表
24H 最高
$0.01274
24H 最低
$0.01218
今日开盘
$0.01247
24H 成交量
$24.94万
流通市值
$297.89万
24H 涨跌额
(-$0.00)
历史最高
$4.3
最高日期
2024-02-01
历史最低
$0.0073
最低日期
2025-10-01
PORTAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 450 |
OGOG Fan Token
|
$2.036 | $2.15 | $2.03 | $19.10万 | $869.10万 | -3.74% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 354 |
ACEFusionist
|
$0.1044 | $0.1131 | $0.1043 | $30.42万 | $241.87万 | -5.61% |
| 96 |
ORCLBORCLB
|
$123.53 | $129.95 | $121.94 | $250.42万 | — | -3.33% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 351 |
LPTLivepeer
|
$1.156 | $1.25 | $1.15 | $30.77万 | $6,035.04万 | -5.79% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.65 | $171.59 | $158.53 | $1.34亿 | $5,274.46万 | -4.50% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 126 |
MEGAMegaETH
|
$0.04537 | $0.04767 | $0.0445 | $158.04万 | $5,138.73万 | 0.40% |
| 335 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.28万 | $1.67亿 | -3.21% |
| 379 |
ENSOEnso
|
$0.408 | $0.431 | $0.403 | $27.38万 | $873.27万 | -2.86% |
| 390 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.70万 | $1,599.97万 | -1.66% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 480 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.72万 | $2,260.14万 | -3.16% |
| 594 |
RPLRocket Pool
|
$1.273 | $1.36 | $1.25 | $6.76万 | $2,831.25万 | -4.64% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |