POND
POND · 美元计价
$0.00081
≈ ￥0.005346
-6.90% (-$0.00)
更新于 2026-11-15 01:15:03
← 返回行情列表
24H 最高
$0.00094
24H 最低
$0.00076
今日开盘
$0.00087
24H 成交量
$16.52万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.318
最高日期
2021-04-01
历史最低
$0.00076
最低日期
2026-07-01
POND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 366 |
OGOG Fan Token
|
$1.93 | $2.13 | $1.92 | $31.18万 | $869.10万 | -8.36% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 267 |
ACEFusionist
|
$0.0981 | $0.1116 | $0.0975 | $46.83万 | $241.87万 | -10.90% |
| 560 |
ORCLBORCLB
|
$122.32 | $125.90 | $122.23 | $9.20万 | — | -1.20% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 254 |
LPTLivepeer
|
$1.105 | $1.23 | $1.10 | $51.06万 | $6,035.04万 | -8.98% |
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.14 | $163.37 | $159.10 | $3,378.36万 | $5,274.46万 | -0.87% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 110 |
MEGAMegaETH
|
$0.04435 | $0.04633 | $0.04419 | $210.49万 | $5,138.73万 | -2.03% |
| 262 |
JASMYJasmyCoin
|
$0.00318 | $0.00343 | $0.00316 | $49.30万 | $1.67亿 | -5.36% |
| 264 |
ENSOEnso
|
$0.383 | $0.431 | $0.381 | $47.71万 | $873.27万 | -9.46% |
| 346 |
TREETree Capital
|
$0.0287 | $0.0311 | $0.0287 | $33.85万 | $1,599.97万 | -5.28% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 438 |
USTCTerra Classic USD
|
$0.00374 | $0.00415 | $0.00373 | $22.29万 | $2,260.14万 | -7.65% |
| 576 |
RPLRocket Pool
|
$1.208 | $1.34 | $1.20 | $7.67万 | $2,831.25万 | -8.90% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |