Newton Protocol
NEWT · 美元计价
$0.03741
≈ ￥0.246906
3.00% ($0.00)
更新于 2026-11-14 13:50:02
← 返回行情列表
24H 最高
$0.03792
24H 最低
$0.03609
今日开盘
$0.03632
24H 成交量
$21.03万
流通市值
$796.22万
24H 涨跌额
($0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 394 |
OGOG Fan Token
|
$2.069 | $2.15 | $2.03 | $24.91万 | $869.10万 | -1.48% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 339 |
ACEFusionist
|
$0.1073 | $0.1131 | $0.1044 | $33.75万 | $241.87万 | -1.38% |
| 101 |
ORCLBORCLB
|
$123.51 | $129.95 | $121.94 | $258.96万 | — | -1.69% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 297 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 356 |
LPTLivepeer
|
$1.177 | $1.25 | $1.16 | $30.72万 | $6,035.04万 | -2.57% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.18 | $171.59 | $158.53 | $1.46亿 | $5,274.46万 | -0.77% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 127 |
MEGAMegaETH
|
$0.04549 | $0.04767 | $0.04428 | $159.81万 | $5,138.73万 | 1.88% |
| 346 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $32.73万 | $1.67亿 | -1.77% |
| 370 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $28.45万 | $873.27万 | -0.24% |
| 364 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0292 | $29.23万 | $1,599.97万 | 1.70% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 497 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $15.89万 | $2,260.14万 | -1.48% |
| 589 |
RPLRocket Pool
|
$1.279 | $1.36 | $1.25 | $7.79万 | $2,831.25万 | -3.40% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |