Memecoin
MEME · 美元计价
$0.000369
≈ ￥0.0024354
-1.60% (-$0.00)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.000364
今日开盘
$0.000375
24H 成交量
$50.07万
流通市值
$2,440.10万
24H 涨跌额
(-$0.00)
历史最高
$0.1
最高日期
2023-11-01
历史最低
$0.0000001
最低日期
2025-06-15
MEME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 386 |
OGOG Fan Token
|
$2.055 | $2.15 | $2.03 | $27.91万 | $869.10万 | -1.11% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 328 |
ACEFusionist
|
$0.1061 | $0.1131 | $0.1044 | $37.94万 | $241.87万 | -2.48% |
| 103 |
ORCLBORCLB
|
$123.2 | $129.95 | $121.94 | $264.79万 | — | -3.01% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 366 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 315 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 349 |
LPTLivepeer
|
$1.173 | $1.25 | $1.16 | $33.71万 | $6,035.04万 | -3.14% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.65 | $171.59 | $158.53 | $1.50亿 | $5,274.46万 | -1.48% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 127 |
MEGAMegaETH
|
$0.04506 | $0.04767 | $0.04413 | $177.85万 | $5,138.73万 | -0.35% |
| 329 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $37.41万 | $1.67亿 | -2.94% |
| 358 |
ENSOEnso
|
$0.41 | $0.431 | $0.405 | $31.94万 | $873.27万 | -1.44% |
| 370 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0286 | $30.19万 | $1,599.97万 | 2.06% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 466 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $19.65万 | $2,260.14万 | -2.46% |
| 587 |
RPLRocket Pool
|
$1.271 | $1.36 | $1.25 | $8.10万 | $2,831.25万 | -4.58% |
| 332 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |