LATOKEN
LA · 美元计价
$0.0416
≈ ￥0.27456
-12.05% (-$0.01)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$0.0474
24H 最低
$0.0402
今日开盘
$0.0473
24H 成交量
$53.68万
流通市值
$1,624.75万
24H 涨跌额
(-$0.01)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 285 |
OGOG Fan Token
|
$1.856 | $2.08 | $1.79 | $55.86万 | $803.50万 | -10.64% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 238 |
ACEFusionist
|
$0.0962 | $0.1076 | $0.0894 | $72.61万 | $217.67万 | -10.51% |
| 570 |
ORCLBORCLB
|
$122.56 | $123.67 | $121.27 | $7.89万 | — | -0.85% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 236 |
LPTLivepeer
|
$1.085 | $1.18 | $1.04 | $73.22万 | $5,548.46万 | -7.97% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.16 | $162.82 | $156.01 | $2,481.24万 | $5,274.46万 | -1.25% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 75 |
MEGAMegaETH
|
$0.04839 | $0.04878 | $0.04228 | $499.95万 | $5,052.12万 | 6.24% |
| 240 |
JASMYJasmyCoin
|
$0.00322 | $0.00337 | $0.003 | $71.31万 | $1.59亿 | -4.45% |
| 257 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $66.09万 | $795.42万 | -9.38% |
| 383 |
TREETree Capital
|
$0.0282 | $0.0299 | $0.0266 | $35.68万 | $1,529.82万 | -5.69% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 394 |
USTCTerra Classic USD
|
$0.00373 | $0.004 | $0.0035 | $33.61万 | $2,115.78万 | -6.75% |
| 557 |
RPLRocket Pool
|
$1.191 | $1.28 | $1.13 | $9.88万 | $2,606.34万 | -7.10% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |