Internet Computer
ICP · 美元计价
$2.282
≈ ￥15.0612
-12.77% (-$0.33)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$2.62
24H 最低
$2.28
今日开盘
$2.616
24H 成交量
$649.67万
流通市值
$14.46亿
24H 涨跌额
(-$0.33)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 377 |
OGOG Fan Token
|
$1.926 | $2.13 | $1.92 | $29.45万 | $869.10万 | -8.81% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 276 |
ACEFusionist
|
$0.0981 | $0.1116 | $0.0975 | $45.43万 | $241.87万 | -11.46% |
| 551 |
ORCLBORCLB
|
$122.44 | $125.90 | $122.34 | $9.97万 | — | -0.83% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 307 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 254 |
LPTLivepeer
|
$1.1 | $1.23 | $1.10 | $50.16万 | $6,035.04万 | -10.28% |
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.34 | $163.37 | $159.10 | $3,567.12万 | $5,274.46万 | -0.77% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 110 |
MEGAMegaETH
|
$0.04491 | $0.04633 | $0.04443 | $205.84万 | $5,138.73万 | -2.77% |
| 261 |
JASMYJasmyCoin
|
$0.00317 | $0.00343 | $0.00317 | $48.45万 | $1.67亿 | -6.49% |
| 270 |
ENSOEnso
|
$0.384 | $0.431 | $0.381 | $46.15万 | $873.27万 | -10.49% |
| 348 |
TREETree Capital
|
$0.0289 | $0.0311 | $0.0287 | $33.47万 | $1,599.97万 | -4.93% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 437 |
USTCTerra Classic USD
|
$0.00375 | $0.00415 | $0.00374 | $21.90万 | $2,260.14万 | -7.86% |
| 581 |
RPLRocket Pool
|
$1.202 | $1.34 | $1.20 | $7.42万 | $2,831.25万 | -9.69% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |