Ether.fi

ETHFI · 美元计价

$0.59

≈ ￥3.894

-4.35% (-$0.03)

更新于 2026-11-02 20:50:02

24H 最高

$0.6214

24H 最低

$0.5891

今日开盘

$0.6168

24H 成交量

$146.07万

流通市值

$5.95亿

24H 涨跌额

(-$0.03)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
439	OGOG Fan Token	$2.262	$2.35	$2.24	$23.02万	$954.29万	-3.70%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
254	ACEFusionist	$0.1334	$0.1415	$0.1325	$50.62万	$301.63万	-5.46%
524	ORCLBORCLB	$130.2	$133.24	$128.84	$15.04万	—	-0.91%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
376	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
305	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
472	LPTLivepeer	$1.388	$1.44	$1.38	$19.93万	$7,065.22万	-3.21%
63	NVDABNVDAB	$207.06	$208.47	$204.30	$397.89万	—	1.01%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
84	MEGAMegaETH	$0.04438	$0.04593	$0.03945	$264.63万	$4,924.13万	1.74%
307	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$39.44万	$1.89亿	-2.11%
372	ENSOEnso	$0.534	$0.566	$0.529	$31.39万	$1,140.00万	-5.32%
398	TREETree Capital	$0.0341	$0.0363	$0.0338	$27.97万	$1,724.66万	-4.75%
362	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
601	USTCTerra Classic USD	$0.00455	$0.00476	$0.00453	$9.14万	$2,603.03万	-3.40%
650	RPLRocket Pool	$1.459	$1.49	$1.45	$3.87万	$3,121.62万	-1.35%
317	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%