DIA
DIA · 美元计价
$0.1189
≈ ￥0.78474
-6.16% (-$0.01)
更新于 2026-11-14 23:30:02
← 返回行情列表
24H 最高
$0.1274
24H 最低
$0.1184
今日开盘
$0.1267
24H 成交量
$12.93万
流通市值
$1,503.55万
24H 涨跌额
(-$0.01)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 395 |
OGOG Fan Token
|
$1.956 | $2.13 | $1.94 | $26.56万 | $869.10万 | -6.72% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 282 |
ACEFusionist
|
$0.0995 | $0.1118 | $0.0988 | $42.14万 | $241.87万 | -10.44% |
| 466 |
ORCLBORCLB
|
$122.87 | $125.90 | $122.17 | $18.56万 | — | -0.42% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 256 |
LPTLivepeer
|
$1.114 | $1.23 | $1.11 | $48.15万 | $6,035.04万 | -8.91% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.51 | $163.37 | $158.53 | $4,550.79万 | $5,274.46万 | 0.01% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 111 |
MEGAMegaETH
|
$0.04511 | $0.04639 | $0.0445 | $192.64万 | $5,138.73万 | -2.34% |
| 307 |
JASMYJasmyCoin
|
$0.00322 | $0.00343 | $0.0032 | $38.44万 | $1.67亿 | -4.73% |
| 271 |
ENSOEnso
|
$0.388 | $0.431 | $0.387 | $44.30万 | $873.27万 | -7.84% |
| 387 |
TREETree Capital
|
$0.0287 | $0.0311 | $0.0287 | $27.30万 | $1,599.97万 | -4.65% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 444 |
USTCTerra Classic USD
|
$0.00381 | $0.00415 | $0.0038 | $20.46万 | $2,260.14万 | -6.62% |
| 588 |
RPLRocket Pool
|
$1.232 | $1.34 | $1.23 | $6.61万 | $2,831.25万 | -6.60% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |